No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.72 | 4.15 | 3.60 | — | — | 18,267 |
| Oct 30, 2026 | 3.75 | 3.90 | 3.50 | 3.51 | 3.51 | 60,100 |
| Oct 29, 2026 | 3.76 | 3.98 | 3.75 | 3.88 | 3.88 | 14,600 |
| Oct 28, 2026 | 4.23 | 4.30 | 3.80 | 4.03 | 4.03 | 52,500 |
| Oct 27, 2026 | 3.86 | 4.26 | 3.61 | 4.26 | 4.26 | 57,300 |
| Oct 26, 2026 | 4.68 | 4.76 | 3.90 | 3.96 | 3.96 | 48,300 |
| Oct 23, 2026 | 4.72 | 5.26 | 4.71 | 5.03 | 5.03 | 54,100 |
| Oct 22, 2026 | 5.29 | 5.45 | 4.72 | 4.76 | 4.76 | 31,700 |
| Oct 21, 2026 | 5.00 | 5.50 | 4.92 | 5.28 | 5.28 | 54,100 |
| Oct 20, 2026 | 5.80 | 5.80 | 4.50 | 5.33 | 5.33 | 28,700 |
| Oct 19, 2026 | 5.55 | 5.90 | 5.53 | 5.80 | 5.80 | 50,200 |
| Oct 16, 2026 | 5.18 | 5.87 | 5.09 | 5.59 | 5.59 | 54,400 |
| Oct 15, 2026 | 4.91 | 5.53 | 4.06 | 5.18 | 5.18 | 164,600 |
| Oct 14, 2026 | 4.05 | 7.25 | 3.91 | 5.46 | 5.46 | 3,342,400 |
| Oct 13, 2026 | 3.88 | 4.07 | 3.68 | 4.05 | 4.05 | 74,300 |
| Oct 12, 2026 | 3.96 | 4.43 | 3.25 | 3.81 | 3.81 | 195,900 |
| Oct 9, 2026 | 3.12 | 4.40 | 3.02 | 4.00 | 4.00 | 524,775 |
| Oct 8, 2026 | 3.00 | 3.60 | 3.00 | 3.00 | 3.00 | 67,250 |
| Oct 7, 2026 | 3.40 | 3.80 | 3.24 | 3.54 | 3.54 | 31,875 |
| Oct 6, 2026 | 3.40 | 3.48 | 3.30 | 3.46 | 3.46 | 16,015 |
| Oct 5, 2026 | 3.40 | 3.46 | 3.28 | 3.40 | 3.40 | 14,490 |
| Oct 2, 2026 | 3.48 | 3.48 | 3.26 | 3.48 | 3.48 | 11,105 |
| Oct 1, 2026 | 3.54 | 3.58 | 3.28 | 3.58 | 3.58 | 15,545 |
| Sep 30, 2026 | 3.46 | 3.68 | 3.32 | 3.46 | 3.46 | 16,485 |
| Sep 29, 2026 | 3.62 | 3.62 | 3.16 | 3.52 | 3.52 | 14,575 |
Dates identify the start of each price period.