NXP Semiconductors N.V.

NXPI · NASDAQ

Prices in USD

Historical prices

NXP Semiconductors N.V. (NXPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026259.53265.44251.05259.61259.619,008,800
Oct 29, 2026249.49266.98246.57266.00266.005,983,200
Oct 28, 2026238.14252.44235.00251.69251.699,279,700
Oct 27, 2026247.37255.31246.02253.50253.505,276,100
Oct 26, 2026239.34249.72238.02245.83245.834,416,900
Oct 23, 2026236.15240.70233.95234.92234.923,271,600
Oct 22, 2026237.38242.34235.18237.79237.796,949,500
Oct 21, 2026237.17243.00236.05242.36242.363,125,600
Oct 20, 2026227.69240.06226.70237.60237.602,955,700
Oct 19, 2026234.78235.34228.86230.19230.193,087,900
Oct 16, 2026228.37235.57226.30229.33229.334,576,000
Oct 15, 2026219.80231.89218.70231.09231.095,171,500
Oct 14, 2026222.83224.72218.64220.83220.834,396,700
Oct 13, 2026222.64228.78221.89226.32226.323,033,900
Oct 12, 2026225.63228.45223.29225.21225.212,852,900
Oct 9, 2026232.54233.67224.66227.52227.522,385,000
Oct 8, 2026229.45231.29224.17231.07231.073,950,700
Oct 7, 2026238.44239.84231.02235.22235.222,930,000
Oct 6, 2026242.98245.35240.45244.38244.381,732,300
Oct 5, 2026242.51243.23239.26241.97241.971,893,100
Oct 2, 2026245.37248.86242.73243.66243.662,681,800
Oct 1, 2026238.65242.34235.01239.19239.192,380,800
Sep 30, 2026236.48238.20232.84237.53237.532,685,800
Sep 29, 2026237.58239.83235.11236.47236.472,438,800
Sep 28, 2026238.69239.39233.24236.32236.323,629,300