Nxu (NXUR) Historical Stock Prices

Nxu, Inc. (NXUR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	953
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	2,233
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	231
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	1,407
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	591
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6,776
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	602
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	3,551
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	2,315
Nov 25, 2025	0.02	0.02	0.01	0.01	0.01	2,105
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	1,195
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	312
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	417
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	242
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	352
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	7,589
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	2,151
Nov 12, 2025	0.01	0.02	0.01	0.01	0.01	6,492
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	1,917
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	4,890
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	20,925
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	0

Historical stock data.