Nyrstar NV

NYR.BR · Brussels Stock Exchange

Prices in EUR

Historical prices

Nyrstar NV (NYR.BR), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20260.050.050.050.050.05109,067
Oct 30, 20260.060.060.050.050.0518,316
Oct 29, 20260.050.050.050.050.0542,839
Oct 28, 20260.050.060.050.050.0542,130
Oct 27, 20260.050.050.050.050.0583,644
Oct 26, 20260.050.050.050.050.0522,254
Oct 23, 20260.050.050.050.050.054,136
Oct 22, 20260.050.050.050.050.056,114
Oct 21, 20260.050.060.050.050.0522,418
Oct 20, 20260.060.060.050.050.053,658
Oct 19, 20260.060.060.060.060.0614,303
Oct 16, 20260.060.060.050.060.066,205
Oct 15, 20260.050.060.050.050.0520,734
Oct 14, 20260.060.060.050.050.055,009
Oct 13, 20260.050.060.050.050.0538,067
Oct 12, 20260.050.060.050.050.0541,135
Oct 9, 20260.050.060.050.050.0535,824
Oct 8, 20260.060.060.060.060.0615,567
Oct 7, 20260.060.060.050.060.0636,562
Oct 6, 20260.060.060.060.060.067,793
Oct 5, 20260.060.060.060.060.06113,237
Oct 2, 20260.060.060.060.060.06796
Oct 1, 20260.060.060.060.060.06152,336
Sep 30, 20260.060.060.060.060.0611,999
Sep 29, 20260.060.060.060.060.0654,869