NYXH Historical Stock Prices & CSV Downloads

Nyxoah S.A. (NYXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.88	0.93	0.87	0.87	0.87	157,800
Oct 29, 2026	0.92	0.93	0.88	0.89	0.89	178,800
Oct 28, 2026	0.95	0.97	0.90	0.90	0.90	586,500
Oct 27, 2026	0.93	0.93	0.89	0.91	0.91	295,900
Oct 26, 2026	0.84	0.86	0.81	0.86	0.86	232,400
Oct 23, 2026	0.86	0.87	0.80	0.83	0.83	181,000
Oct 22, 2026	0.85	0.86	0.80	0.82	0.82	643,700
Oct 21, 2026	0.92	0.95	0.88	0.90	0.90	413,400
Oct 20, 2026	0.95	0.96	0.92	0.94	0.94	469,000
Oct 19, 2026	0.96	0.97	0.90	0.95	0.95	484,200
Oct 16, 2026	1.19	1.20	1.11	1.11	1.11	210,200
Oct 15, 2026	1.20	1.22	1.19	1.19	1.19	131,300
Oct 14, 2026	1.27	1.27	1.24	1.25	1.25	91,600
Oct 13, 2026	1.31	1.32	1.28	1.28	1.28	58,600
Oct 12, 2026	1.35	1.35	1.30	1.31	1.31	144,500
Oct 9, 2026	1.35	1.38	1.35	1.36	1.36	36,100
Oct 8, 2026	1.38	1.39	1.33	1.35	1.35	87,900
Oct 7, 2026	1.42	1.45	1.41	1.42	1.42	81,500
Oct 6, 2026	1.43	1.47	1.40	1.43	1.43	132,400
Oct 5, 2026	1.37	1.47	1.36	1.41	1.41	191,300
Oct 2, 2026	1.34	1.36	1.32	1.36	1.36	68,500
Oct 1, 2026	1.38	1.38	1.31	1.33	1.33	120,800
Sep 30, 2026	1.40	1.41	1.36	1.38	1.38	189,800
Sep 29, 2026	1.51	1.51	1.37	1.37	1.37	337,300
Sep 28, 2026	1.61	1.67	1.56	1.59	1.59	642,600

Historical stock data.