No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.49 | 10.49 | 10.34 | 10.39 | 10.39 | 3,691,400 |
| Oct 29, 2026 | 10.20 | 10.52 | 10.19 | 10.50 | 10.50 | 4,208,000 |
| Oct 28, 2026 | 10.17 | 10.19 | 10.01 | 10.14 | 10.14 | 5,066,900 |
| Oct 27, 2026 | 10.02 | 10.21 | 9.98 | 10.16 | 10.16 | 8,028,300 |
| Oct 26, 2026 | 10.06 | 10.10 | 9.91 | 9.97 | 9.97 | 3,256,400 |
| Oct 23, 2026 | 10.13 | 10.16 | 9.98 | 10.05 | 10.05 | 2,723,100 |
| Oct 22, 2026 | 9.84 | 10.19 | 9.83 | 10.17 | 10.17 | 3,800,800 |
| Oct 21, 2026 | 9.96 | 9.96 | 9.82 | 9.88 | 9.88 | 4,019,100 |
| Oct 20, 2026 | 9.92 | 9.96 | 9.82 | 9.92 | 9.92 | 3,722,700 |
| Oct 19, 2026 | 10.05 | 10.10 | 9.81 | 9.89 | 9.89 | 5,350,000 |
| Oct 16, 2026 | 10.35 | 10.40 | 10.07 | 10.11 | 10.11 | 3,753,700 |
| Oct 15, 2026 | 10.16 | 10.36 | 10.11 | 10.35 | 10.35 | 5,457,500 |
| Oct 14, 2026 | 9.97 | 10.12 | 9.97 | 10.10 | 10.10 | 3,952,700 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.00 | 10.07 | 10.07 | 3,024,500 |
| Oct 12, 2026 | 10.12 | 10.16 | 10.04 | 10.12 | 10.12 | 2,843,100 |
| Oct 9, 2026 | 10.14 | 10.23 | 10.04 | 10.11 | 10.11 | 2,711,400 |
| Oct 8, 2026 | 9.97 | 10.18 | 9.95 | 10.17 | 10.17 | 3,045,500 |
| Oct 7, 2026 | 9.96 | 10.04 | 9.82 | 10.02 | 10.02 | 5,117,300 |
| Oct 6, 2026 | 10.19 | 10.21 | 9.98 | 10.03 | 10.03 | 7,068,800 |
| Oct 5, 2026 | 10.34 | 10.46 | 10.15 | 10.17 | 10.17 | 5,004,900 |
| Oct 2, 2026 | 10.49 | 10.49 | 10.23 | 10.30 | 10.30 | 4,663,300 |
| Oct 1, 2026 | 10.46 | 10.51 | 10.34 | 10.44 | 10.44 | 7,776,600 |
| Sep 30, 2026 | 10.59 | 10.65 | 10.47 | 10.49 | 10.49 | 4,448,000 |
| Sep 29, 2026 | 10.80 | 10.99 | 10.75 | 10.81 | 10.50 | 3,669,200 |
| Sep 28, 2026 | 10.77 | 10.79 | 10.65 | 10.77 | 10.46 | 3,590,500 |
Dates identify the start of each price period.