OEWA.DE Historical Stock Prices & CSV Downloads

VERBUND AG (OEWA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	69.40	70.15	69.40	69.80	69.80	251
Oct 29, 2026	69.30	69.90	69.15	69.40	69.40	246
Oct 28, 2026	69.15	69.80	68.55	69.35	69.35	1,047
Oct 27, 2026	68.40	69.40	67.65	69.40	69.40	897
Oct 26, 2026	68.25	68.60	67.55	68.20	68.20	377
Oct 23, 2026	66.95	68.55	66.95	68.50	68.50	833
Oct 22, 2026	65.90	66.75	65.90	66.75	66.75	163
Oct 21, 2026	65.45	66.05	65.20	66.05	66.05	44
Oct 20, 2026	66.20	66.20	66.10	66.20	66.20	773
Oct 19, 2026	66.35	66.65	66.10	66.10	66.10	91
Oct 16, 2026	65.15	66.60	65.15	66.60	66.60	435
Oct 15, 2026	66.80	66.80	64.20	64.70	64.70	720
Oct 14, 2026	66.65	67.05	66.40	66.40	66.40	1,095
Oct 13, 2026	66.45	67.10	65.80	67.10	67.10	534
Oct 12, 2026	64.70	65.85	64.70	65.85	65.85	880
Oct 9, 2026	65.15	65.50	64.85	64.85	64.85	827
Oct 8, 2026	62.65	64.85	62.65	64.80	64.80	849
Oct 7, 2026	63.75	63.75	62.85	63.10	63.10	171
Oct 6, 2026	63.35	63.90	62.75	63.45	63.45	601
Oct 5, 2026	63.70	63.70	62.80	63.70	63.70	577
Oct 2, 2026	63.85	63.85	62.80	63.15	63.15	239
Oct 1, 2026	64.75	64.75	63.20	63.40	63.40	868
Sep 30, 2026	65.00	65.30	64.60	64.95	64.95	802
Sep 29, 2026	64.50	64.60	63.85	64.10	64.10	361
Sep 28, 2026	64.15	64.95	63.90	64.65	64.65	1,212

Historical stock data.