No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 241.00 | 243.00 | 220.50 | 224.00 | 224.00 | 39,008 |
| Oct 29, 2026 | 262.00 | 264.00 | 237.50 | 244.00 | 244.00 | 39,348 |
| Oct 28, 2026 | 238.00 | 260.00 | 234.00 | 260.00 | 260.00 | 39,858 |
| Oct 27, 2026 | 236.00 | 238.00 | 224.50 | 235.00 | 235.00 | 27,937 |
| Oct 26, 2026 | 208.00 | 229.00 | 208.00 | 225.00 | 225.00 | 43,045 |
| Oct 23, 2026 | 209.00 | 210.50 | 198.20 | 207.00 | 207.00 | 19,896 |
| Oct 22, 2026 | 204.00 | 212.00 | 198.40 | 204.00 | 204.00 | 27,596 |
| Oct 21, 2026 | 197.00 | 209.50 | 188.80 | 206.00 | 206.00 | 31,681 |
| Oct 20, 2026 | 204.00 | 205.50 | 185.60 | 195.00 | 195.00 | 35,944 |
| Oct 19, 2026 | 203.50 | 208.50 | 196.40 | 198.80 | 198.80 | 55,468 |
| Oct 16, 2026 | 174.60 | 199.00 | 173.00 | 191.60 | 191.60 | 65,688 |
| Oct 15, 2026 | 169.20 | 173.20 | 164.60 | 169.60 | 169.60 | 24,805 |
| Oct 14, 2026 | 160.00 | 175.00 | 158.20 | 173.00 | 173.00 | 36,058 |
| Oct 13, 2026 | 159.00 | 160.40 | 155.40 | 156.40 | 156.40 | 19,374 |
| Oct 12, 2026 | 158.20 | 161.20 | 157.80 | 159.00 | 159.00 | 11,156 |
| Oct 9, 2026 | 158.80 | 161.80 | 154.80 | 157.80 | 157.80 | 28,367 |
| Oct 8, 2026 | 161.60 | 162.60 | 156.80 | 158.20 | 158.20 | 30,449 |
| Oct 7, 2026 | 166.20 | 168.00 | 160.60 | 162.60 | 162.60 | 24,175 |
| Oct 6, 2026 | 172.60 | 172.60 | 165.00 | 168.00 | 168.00 | 30,508 |
| Oct 5, 2026 | 173.60 | 174.60 | 170.60 | 171.80 | 171.80 | 19,860 |
| Oct 2, 2026 | 170.60 | 176.00 | 169.80 | 171.60 | 171.60 | 38,178 |
| Oct 1, 2026 | 177.40 | 179.60 | 170.40 | 170.40 | 170.40 | 51,164 |
| Sep 30, 2026 | 177.40 | 181.80 | 174.40 | 178.00 | 178.00 | 36,088 |
| Sep 29, 2026 | 184.20 | 184.20 | 174.00 | 179.00 | 179.00 | 52,397 |
| Sep 28, 2026 | 179.00 | 187.60 | 176.40 | 187.60 | 187.60 | 35,018 |
Dates identify the start of each price period.