OKLO Historical Stock Prices & CSV Downloads

Oklo Inc. (OKLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	25.15	25.48	24.49	25.25	25.25	10,105,400
Oct 29, 2026	26.59	27.73	26.16	26.81	26.81	6,938,400
Oct 28, 2026	27.21	27.39	26.30	27.12	27.12	7,085,000
Oct 27, 2026	26.50	27.56	26.30	27.33	27.33	8,126,000
Oct 26, 2026	26.22	26.96	25.39	25.94	25.94	7,011,500
Oct 23, 2026	26.68	26.90	26.07	26.35	26.35	6,120,600
Oct 22, 2026	26.44	27.24	26.31	27.01	27.01	7,764,800
Oct 21, 2026	28.08	28.55	27.52	27.73	27.73	6,081,300
Oct 20, 2026	26.49	28.20	26.36	27.48	27.48	7,984,200
Oct 19, 2026	28.64	28.94	26.82	27.24	27.24	8,451,900
Oct 16, 2026	29.40	30.23	27.59	27.97	27.97	9,563,500
Oct 15, 2026	27.88	30.13	27.52	30.01	30.01	11,023,600
Oct 14, 2026	30.85	31.09	28.86	29.04	29.04	13,417,900
Oct 13, 2026	31.44	32.00	31.02	31.78	31.78	8,921,100
Oct 12, 2026	33.80	34.00	32.19	32.21	32.21	10,173,300
Oct 9, 2026	35.00	35.13	34.10	34.70	34.70	7,468,700
Oct 8, 2026	36.04	36.30	33.70	34.57	34.57	16,337,800
Oct 7, 2026	37.11	37.39	35.97	36.82	36.82	11,438,700
Oct 6, 2026	37.37	39.30	37.00	38.55	38.55	16,748,400
Oct 5, 2026	36.28	36.71	35.64	35.97	35.97	7,660,200
Oct 2, 2026	37.30	37.46	35.65	35.87	35.87	9,500,200
Oct 1, 2026	36.75	37.53	36.03	36.14	36.14	8,486,700
Sep 30, 2026	37.29	38.55	36.77	37.02	37.02	8,160,500
Sep 29, 2026	37.96	38.20	36.83	37.11	37.11	7,553,700
Sep 28, 2026	37.20	38.08	36.91	37.11	37.11	6,620,000

Historical stock data.