Okta, Inc.

OKTA · NASDAQ

Prices in USD

Historical prices

Okta, Inc. (OKTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026218.99222.64202.82208.24208.245,246,500
Oct 29, 2026209.44222.35204.11221.86221.863,314,500
Oct 28, 2026225.57228.72221.27222.66222.662,312,500
Oct 27, 2026219.23228.00219.00226.07226.072,505,900
Oct 26, 2026215.00222.39211.42220.01220.012,617,400
Oct 23, 2026201.48214.83199.00213.05213.053,053,200
Oct 22, 2026207.26210.86199.54201.33201.332,476,800
Oct 21, 2026194.10210.86192.91208.64208.644,040,700
Oct 20, 2026186.64195.37183.60194.02194.022,360,400
Oct 19, 2026190.40194.40189.00189.93189.932,988,500
Oct 16, 2026209.60212.00184.89187.26187.267,392,000
Oct 15, 2026204.13210.35202.97208.52208.523,595,200
Oct 14, 2026221.30228.00211.74211.91211.914,650,100
Oct 13, 2026223.50233.75223.00226.53226.532,317,600
Oct 12, 2026235.00235.00226.05227.08227.082,886,900
Oct 9, 2026222.65232.98219.26232.13232.132,488,700
Oct 8, 2026216.61225.53216.00220.21220.212,481,400
Oct 7, 2026218.50219.24215.12218.00218.002,260,400
Oct 6, 2026222.38226.44216.68218.67218.673,107,400
Oct 5, 2026211.85219.68211.00218.29218.293,144,900
Oct 2, 2026213.50216.59210.38211.49211.492,069,600
Oct 1, 2026210.03213.86205.25212.63212.633,180,700
Sep 30, 2026206.19212.39204.93209.11209.113,301,400
Sep 29, 2026203.55208.69200.59204.88204.882,925,300
Sep 28, 2026192.02203.44190.50202.18202.183,650,400