No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.46 | 1.50 | 1.36 | — | — | 91,929 |
| Oct 30, 2026 | 1.46 | 1.49 | 1.40 | 1.47 | 1.47 | 107,500 |
| Oct 29, 2026 | 1.49 | 1.51 | 1.46 | 1.50 | 1.50 | 18,800 |
| Oct 28, 2026 | 1.49 | 1.54 | 1.40 | 1.49 | 1.49 | 24,700 |
| Oct 27, 2026 | 1.43 | 1.51 | 1.41 | 1.49 | 1.49 | 11,300 |
| Oct 26, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 16,700 |
| Oct 23, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | 13,800 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.38 | 1.47 | 1.47 | 72,500 |
| Oct 21, 2026 | 1.52 | 1.65 | 1.43 | 1.54 | 1.54 | 241,000 |
| Oct 20, 2026 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | 48,200 |
| Oct 19, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 24,100 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 25,600 |
| Oct 15, 2026 | 1.42 | 1.46 | 1.40 | 1.43 | 1.43 | 48,900 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | 18,500 |
| Oct 13, 2026 | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | 20,900 |
| Oct 12, 2026 | 1.46 | 1.49 | 1.40 | 1.44 | 1.44 | 70,400 |
| Oct 9, 2026 | 1.40 | 1.53 | 1.35 | 1.42 | 1.42 | 115,500 |
| Oct 8, 2026 | 1.43 | 1.46 | 1.35 | 1.39 | 1.39 | 27,500 |
| Oct 7, 2026 | 1.45 | 1.48 | 1.36 | 1.41 | 1.41 | 33,700 |
| Oct 6, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 30,400 |
| Oct 5, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 11,200 |
| Oct 2, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | 82,500 |
| Oct 1, 2026 | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | 16,900 |
| Sep 30, 2026 | 1.34 | 1.36 | 1.29 | 1.29 | 1.29 | 6,000 |
| Sep 29, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 44,000 |
Dates identify the start of each price period.