Olema Pharmaceuticals, Inc.

OLMA · NASDAQ

Prices in USD

Historical prices

Olema Pharmaceuticals, Inc. (OLMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.227.446.927.007.00751,100
Oct 29, 20267.507.607.147.337.331,153,500
Oct 28, 20266.937.496.817.497.491,437,600
Oct 27, 20266.627.136.497.047.042,190,100
Oct 26, 20266.446.786.346.626.621,987,400
Oct 23, 20266.936.946.246.416.411,984,600
Oct 22, 20266.967.106.837.027.021,064,900
Oct 21, 20267.247.477.037.057.051,236,200
Oct 20, 20267.127.617.097.257.251,871,500
Oct 19, 20266.687.266.687.117.111,272,600
Oct 16, 20266.836.836.486.586.581,081,300
Oct 15, 20266.846.956.706.876.871,088,400
Oct 14, 20266.927.156.616.806.801,845,300
Oct 13, 20267.307.366.997.027.022,013,800
Oct 12, 20267.777.777.337.367.361,018,700
Oct 9, 20267.778.007.737.827.82758,200
Oct 8, 20267.878.217.567.827.821,400,200
Oct 7, 20267.908.237.797.947.94819,200
Oct 6, 20268.288.297.807.927.921,038,900
Oct 5, 20268.288.307.858.258.251,006,100
Oct 2, 20268.398.528.108.238.231,071,900
Oct 1, 20268.588.668.198.278.271,009,500
Sep 30, 20268.598.868.428.648.641,542,800
Sep 29, 20268.608.738.468.548.541,079,600
Sep 28, 20268.718.858.408.618.61979,200