One Liberty Properties, Inc.

OLP · NYSE

Prices in USD

Historical prices

One Liberty Properties, Inc. (OLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.4022.4722.2422.3022.3020,161
Oct 30, 202622.7522.8122.2922.3122.3157,300
Oct 29, 202622.2522.6222.2122.5422.5496,400
Oct 28, 202622.2022.6221.8722.0722.0779,500
Oct 27, 202622.2022.9922.1122.2422.2477,400
Oct 26, 202622.2822.6922.2722.3222.3293,600
Oct 23, 202622.4622.4622.0722.3522.3582,200
Oct 22, 202621.7822.4921.7822.3722.3794,900
Oct 21, 202622.0322.1221.6321.6921.69101,200
Oct 20, 202621.6522.1521.6522.0422.04105,900
Oct 19, 202622.0922.0921.4221.5321.5392,300
Oct 16, 202622.2522.3822.0622.1322.1359,800
Oct 15, 202622.2022.4222.0622.1322.13152,500
Oct 14, 202622.1122.1821.8421.9121.9171,400
Oct 13, 202622.4022.4022.0022.2422.2476,900
Oct 12, 202622.0022.3021.8022.1622.1656,100
Oct 9, 202622.0322.1121.8421.9621.9645,900
Oct 8, 202621.9722.1421.7722.0122.0188,200
Oct 7, 202622.1222.2521.8721.9421.9463,600
Oct 6, 202622.0722.3222.0422.1122.1164,000
Oct 5, 202621.9822.0921.7821.9221.9298,700
Oct 2, 202622.1622.4021.9622.0322.0379,500
Oct 1, 202621.8822.0421.5721.9921.9998,500
Sep 30, 202622.1922.2921.9021.9821.9895,400
Sep 29, 202621.9922.2021.9122.0722.07104,900