No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.02 | 4.15 | 3.90 | 4.03 | 4.03 | 81,500 |
| Oct 29, 2026 | 4.34 | 4.45 | 4.15 | 4.19 | 4.19 | 77,800 |
| Oct 28, 2026 | 4.30 | 4.40 | 4.16 | 4.34 | 4.34 | 37,500 |
| Oct 27, 2026 | 4.09 | 4.35 | 4.00 | 4.34 | 4.34 | 86,600 |
| Oct 26, 2026 | 4.13 | 4.15 | 4.00 | 4.08 | 4.08 | 68,000 |
| Oct 23, 2026 | 4.12 | 4.18 | 4.07 | 4.10 | 4.10 | 38,300 |
| Oct 22, 2026 | 3.99 | 4.27 | 3.92 | 4.17 | 4.17 | 69,700 |
| Oct 21, 2026 | 4.18 | 4.35 | 3.98 | 4.05 | 4.05 | 78,800 |
| Oct 20, 2026 | 3.80 | 4.44 | 3.80 | 4.22 | 4.22 | 382,000 |
| Oct 19, 2026 | 3.99 | 4.18 | 3.80 | 3.80 | 3.80 | 59,200 |
| Oct 16, 2026 | 4.09 | 4.22 | 3.90 | 3.94 | 3.94 | 68,500 |
| Oct 15, 2026 | 3.85 | 4.11 | 3.80 | 4.08 | 4.08 | 54,600 |
| Oct 14, 2026 | 4.01 | 4.01 | 3.82 | 3.84 | 3.84 | 80,000 |
| Oct 13, 2026 | 3.99 | 4.14 | 3.97 | 4.06 | 4.06 | 68,000 |
| Oct 12, 2026 | 4.08 | 4.11 | 4.00 | 4.01 | 4.01 | 66,300 |
| Oct 9, 2026 | 4.15 | 4.27 | 4.02 | 4.05 | 4.05 | 72,800 |
| Oct 8, 2026 | 4.12 | 4.26 | 4.03 | 4.09 | 4.09 | 241,000 |
| Oct 7, 2026 | 4.06 | 4.25 | 4.06 | 4.21 | 4.21 | 135,000 |
| Oct 6, 2026 | 4.29 | 4.34 | 4.05 | 4.14 | 4.14 | 376,600 |
| Oct 5, 2026 | 3.96 | 4.16 | 3.85 | 4.10 | 4.10 | 203,100 |
| Oct 2, 2026 | 3.77 | 4.09 | 3.54 | 3.96 | 3.96 | 483,700 |
| Oct 1, 2026 | 3.07 | 3.89 | 2.86 | 3.75 | 3.75 | 980,300 |
| Sep 30, 2026 | 3.04 | 3.09 | 2.98 | 3.00 | 3.00 | 92,500 |
| Sep 29, 2026 | 2.96 | 3.05 | 2.90 | 3.03 | 3.03 | 123,400 |
| Sep 28, 2026 | 3.04 | 3.04 | 2.84 | 2.96 | 2.96 | 186,300 |
Dates identify the start of each price period.