VistaShares Target 15 Berkshire Select Income ETF

OMAH · NYSEArca

Prices in USD

Historical prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202618.0318.0817.9618.0018.00589,725
Nov 2, 202618.0418.1518.0418.1218.12802,800
Oct 30, 202618.0518.1117.9618.0118.01921,800
Oct 29, 202618.0018.0417.9818.0318.03889,900
Oct 28, 202618.0118.0517.9818.0118.011,136,000
Oct 27, 202618.0818.0917.9718.0118.01985,900
Oct 26, 202618.1018.1318.0018.0918.09893,700
Oct 23, 202618.3618.3918.2518.2818.05899,800
Oct 22, 202618.1818.4018.1818.4018.171,270,800
Oct 21, 202618.1518.2118.0518.1917.96872,000
Oct 20, 202618.1218.2518.1118.1617.931,078,900
Oct 19, 202618.1118.1418.0718.1217.89990,700
Oct 16, 202618.1218.2218.0518.1517.921,017,600
Oct 15, 202618.0518.1418.0518.1017.871,048,100
Oct 14, 202617.9417.9817.8817.9717.74918,600
Oct 13, 202618.0218.1017.9717.9817.75624,200
Oct 12, 202617.8717.9817.8717.9717.74611,700
Oct 9, 202617.8217.8817.7717.8617.64636,900
Oct 8, 202617.6617.8317.6417.8217.60701,200
Oct 7, 202617.6417.6617.5717.6417.42516,700
Oct 6, 202617.6017.6917.5917.6517.43744,800
Oct 5, 202617.5317.6117.4717.5817.36915,500
Oct 2, 202617.5417.5717.4417.5317.311,264,600
Oct 1, 202617.5317.5317.3917.5217.301,182,800
Sep 30, 202617.5917.6617.4917.4917.271,951,200