VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	18.40	18.43	18.32	18.36	17.90	1,282,100
Aug 21, 2026	18.51	18.54	18.45	18.50	17.81	1,418,000
Aug 20, 2026	18.58	18.58	18.40	18.40	17.72	1,327,200
Aug 19, 2026	18.55	18.67	18.51	18.53	17.84	1,100,000
Aug 18, 2026	18.51	18.56	18.46	18.50	17.81	994,200
Aug 17, 2026	18.63	18.63	18.42	18.42	17.74	1,604,000
Aug 14, 2026	18.60	18.60	18.56	18.58	17.89	1,050,200
Aug 13, 2026	18.55	18.58	18.48	18.56	17.87	1,396,700
Aug 12, 2026	18.55	18.55	18.41	18.48	17.80	1,493,300
Aug 11, 2026	18.65	18.66	18.49	18.50	17.81	1,834,700
Aug 10, 2026	18.68	18.68	18.58	18.63	17.94	2,555,500
Aug 7, 2026	18.66	18.66	18.54	18.60	17.91	1,341,000
Aug 6, 2026	18.81	18.82	18.59	18.63	17.94	1,702,300
Aug 5, 2026	19.01	19.04	18.65	18.72	18.03	2,684,900
Aug 4, 2026	19.00	19.06	18.83	19.03	18.32	1,328,000
Aug 3, 2026	18.90	19.06	18.90	18.96	18.26	819,200
Jul 31, 2026	18.85	18.85	18.67	18.80	18.10	955,100
Jul 30, 2026	18.90	18.97	18.74	18.89	18.19	1,065,700
Jul 29, 2026	18.88	19.08	18.88	19.00	18.30	927,300
Jul 28, 2026	18.76	18.95	18.76	18.93	18.23	1,303,300
Jul 27, 2026	18.70	18.78	18.63	18.72	18.03	1,019,700
Jul 24, 2026	18.67	18.80	18.58	18.78	17.86	906,200
Jul 23, 2026	18.80	18.81	18.58	18.63	17.72	1,549,300
Jul 22, 2026	19.00	19.01	18.84	18.87	17.95	1,058,900
Jul 21, 2026	19.02	19.02	18.91	18.95	18.02	829,600

Historical stock data.