No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 88.17 | 89.22 | 88.01 | 88.28 | 87.38 | 1,389,400 |
| Aug 27, 2026 | 87.19 | 88.92 | 87.19 | 87.89 | 87.00 | 2,586,900 |
| Aug 26, 2026 | 87.90 | 88.18 | 86.48 | 87.89 | 87.00 | 1,875,000 |
| Aug 25, 2026 | 88.14 | 88.72 | 87.69 | 88.20 | 87.30 | 1,942,000 |
| Aug 24, 2026 | 87.92 | 89.57 | 87.60 | 88.94 | 88.03 | 2,312,300 |
| Aug 21, 2026 | 86.97 | 88.28 | 86.20 | 87.54 | 86.65 | 1,784,000 |
| Aug 20, 2026 | 87.32 | 88.10 | 86.31 | 87.07 | 86.18 | 1,453,600 |
| Aug 19, 2026 | 86.20 | 88.23 | 85.33 | 87.43 | 86.54 | 2,052,500 |
| Aug 18, 2026 | 86.63 | 87.64 | 85.97 | 86.31 | 85.43 | 1,844,100 |
| Aug 17, 2026 | 86.29 | 86.83 | 85.42 | 85.46 | 84.59 | 1,818,200 |
| Aug 14, 2026 | 88.43 | 88.55 | 87.10 | 87.57 | 86.68 | 1,717,200 |
| Aug 13, 2026 | 86.05 | 88.40 | 85.67 | 88.36 | 87.46 | 2,252,200 |
| Aug 12, 2026 | 84.60 | 85.84 | 83.96 | 85.51 | 84.64 | 2,211,500 |
| Aug 11, 2026 | 83.87 | 86.66 | 83.74 | 85.95 | 85.08 | 2,140,700 |
| Aug 10, 2026 | 84.91 | 84.91 | 83.10 | 84.65 | 83.79 | 1,941,900 |
| Aug 7, 2026 | 82.65 | 85.51 | 82.27 | 85.24 | 84.37 | 2,132,100 |
| Aug 6, 2026 | 83.54 | 84.50 | 81.85 | 82.51 | 81.67 | 2,880,900 |
| Aug 5, 2026 | 82.00 | 83.43 | 81.11 | 81.71 | 80.88 | 3,024,000 |
| Aug 4, 2026 | 78.90 | 82.02 | 78.81 | 81.81 | 80.98 | 3,726,900 |
| Aug 3, 2026 | 79.70 | 82.59 | 79.04 | 79.27 | 78.46 | 2,638,800 |
| Jul 31, 2026 | 78.40 | 80.07 | 78.10 | 78.70 | 77.90 | 4,238,100 |
| Jul 30, 2026 | 79.73 | 80.34 | 76.46 | 79.61 | 78.80 | 4,728,100 |
| Jul 29, 2026 | 83.63 | 84.41 | 80.00 | 82.58 | 81.74 | 7,369,300 |
| Jul 28, 2026 | 83.04 | 87.41 | 83.04 | 86.22 | 85.34 | 4,024,900 |
| Jul 27, 2026 | 80.96 | 82.76 | 80.91 | 82.41 | 81.57 | 3,781,500 |
Dates identify the start of each price period.