OMV.DE Historical Stock Prices & CSV Downloads

OMV Aktiengesellschaft (OMV.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	74.15	75.90	74.15	75.80	75.80	9,765
Oct 29, 2026	72.65	74.60	72.65	73.70	73.70	11,459
Oct 28, 2026	72.00	72.75	71.95	72.15	72.15	2,925
Oct 27, 2026	73.95	74.15	71.85	72.20	72.20	9,196
Oct 26, 2026	73.60	73.95	72.60	73.90	73.90	6,204
Oct 23, 2026	73.50	74.60	73.15	74.55	74.55	9,560
Oct 22, 2026	74.55	74.55	72.80	72.80	72.80	5,189
Oct 21, 2026	74.00	74.40	73.95	74.25	74.25	2,114
Oct 20, 2026	74.25	74.95	73.40	73.70	73.70	10,530
Oct 19, 2026	74.20	74.55	73.75	74.15	74.15	6,894
Oct 16, 2026	72.90	74.05	72.65	74.05	74.05	16,054
Oct 15, 2026	73.80	73.95	73.10	73.10	73.10	3,500
Oct 14, 2026	73.40	74.40	73.40	74.25	74.25	6,200
Oct 13, 2026	72.00	73.35	71.95	73.35	73.35	1,788
Oct 12, 2026	71.40	72.45	70.90	72.45	72.45	4,862
Oct 9, 2026	72.80	72.80	71.10	71.90	71.90	8,484
Oct 8, 2026	73.15	74.70	72.90	74.35	74.35	9,489
Oct 7, 2026	71.75	73.10	71.65	72.65	72.65	3,350
Oct 6, 2026	71.65	72.00	70.55	71.10	71.10	4,135
Oct 5, 2026	71.25	71.55	70.45	71.05	71.05	7,916
Oct 2, 2026	70.65	71.05	69.75	70.50	70.50	5,646
Oct 1, 2026	69.75	70.70	69.65	70.55	70.55	3,002
Sep 30, 2026	71.20	71.40	70.55	71.40	71.40	3,085
Sep 29, 2026	72.75	72.75	71.05	71.45	71.45	6,203
Sep 28, 2026	72.00	73.10	71.90	73.05	73.05	6,379

Historical stock data.