No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 49.05 | 49.19 | 47.75 | 48.54 | 48.54 | 6,228,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ON Semiconductor Corporation
ON · NASDAQ