ONCO Historical Stock Prices & CSV Downloads

Onconetix, Inc. (ONCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.54	0.56	0.50	—	—	660,098
Oct 30, 2026	0.54	0.59	0.52	0.56	0.56	1,174,200
Oct 29, 2026	0.62	0.65	0.55	0.59	0.59	6,911,000
Oct 28, 2026	0.51	0.68	0.48	0.60	0.60	45,224,700
Oct 27, 2026	0.35	0.48	0.34	0.48	0.48	2,515,500
Oct 26, 2026	0.41	0.43	0.39	0.40	0.40	829,900
Oct 23, 2026	0.43	0.43	0.40	0.42	0.42	565,800
Oct 22, 2026	0.46	0.46	0.40	0.41	0.41	554,700
Oct 21, 2026	0.43	0.46	0.41	0.44	0.44	689,200
Oct 20, 2026	0.43	0.43	0.38	0.41	0.41	327,300
Oct 19, 2026	0.48	0.50	0.42	0.43	0.43	365,900
Oct 16, 2026	0.52	0.53	0.46	0.48	0.48	637,400
Oct 15, 2026	0.54	0.55	0.53	0.55	0.55	159,900
Oct 14, 2026	0.56	0.58	0.54	0.55	0.55	249,700
Oct 13, 2026	0.55	0.58	0.54	0.56	0.56	325,200
Oct 12, 2026	0.59	0.60	0.56	0.59	0.59	789,500
Oct 9, 2026	0.64	0.65	0.60	0.62	0.62	1,069,100
Oct 8, 2026	0.62	0.86	0.60	0.65	0.65	46,898,600
Oct 7, 2026	0.66	0.66	0.58	0.60	0.60	606,900
Oct 6, 2026	0.67	0.69	0.62	0.66	0.66	520,000
Oct 5, 2026	0.72	0.73	0.67	0.67	0.67	503,300
Oct 2, 2026	0.74	0.75	0.71	0.73	0.73	409,400
Oct 1, 2026	0.78	0.78	0.70	0.74	0.74	881,700
Sep 30, 2026	0.76	0.87	0.75	0.78	0.78	905,200
Sep 29, 2026	1.05	1.07	0.72	0.82	0.82	5,472,600

Historical stock data.