One United Properties SA

ONE.RO · BVB

Prices in RON

Historical prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Dec 17, 202529.8029.8029.5029.7529.3118,710
Dec 16, 202529.1529.9028.6029.8029.3678,889
Dec 15, 202528.9529.3028.7529.2028.7717,396
Dec 12, 202528.9529.0028.8028.9528.534,183
Dec 11, 202528.4528.9528.4028.9528.5324,389
Dec 10, 202527.9028.6527.9028.5528.1397,419
Dec 9, 202527.9028.1027.8027.9027.4964,084
Dec 8, 202528.1528.2027.7528.0027.5922,127
Dec 5, 202527.9528.1027.7528.0527.6418,960
Dec 4, 202527.8028.1027.6528.1027.6925,967
Dec 3, 202527.7028.0027.5527.8027.3936,648
Dec 2, 202527.2027.7027.0027.7027.2922,087
Nov 28, 202527.0027.2526.9027.0026.607,799
Nov 27, 202527.1527.1526.9026.9526.5525,278
Nov 26, 202527.2027.3026.9026.9026.5132,052
Nov 25, 202527.2527.2526.8027.0026.6045,964
Nov 24, 202527.1527.3026.7526.8026.4197,285
Nov 21, 202527.1027.2526.7027.0526.6527,247
Nov 20, 202526.6027.7026.6027.0026.60248,929
Nov 19, 202526.2026.5026.1526.4526.0611,563
Nov 18, 202526.1526.4026.1526.2025.828,999
Nov 17, 202526.3026.7526.3026.4526.06154,783
Nov 14, 202526.8526.9526.2026.4526.06191,105
Nov 13, 202526.0026.8025.9026.7526.3649,596