OneSource Specialty Pharma Limited

ONESOURCE.NS · NSE

Prices in INR

Historical prices

OneSource Specialty Pharma Limited (ONESOURCE.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,574.801,600.001,540.901,563.001,563.00954,663
Oct 29, 20261,585.001,597.601,564.001,569.601,569.60736,956
Oct 28, 20261,620.001,642.901,560.001,577.601,577.603,811,761
Oct 27, 20261,402.701,605.001,384.101,589.801,589.807,803,594
Oct 26, 20261,334.101,404.501,326.101,397.301,397.30228,373
Oct 23, 20261,377.801,377.801,320.601,334.101,334.10206,529
Oct 22, 20261,358.001,385.301,326.301,377.801,377.80108,051
Oct 21, 20261,365.701,385.001,331.301,357.101,357.10216,713
Oct 19, 20261,412.901,413.301,352.301,366.601,366.6092,387
Oct 16, 20261,448.401,448.401,401.901,407.801,407.80103,563
Oct 15, 20261,440.001,442.001,421.101,433.201,433.2085,979
Oct 14, 20261,459.101,460.001,423.901,442.401,442.40303,380
Oct 13, 20261,469.001,478.101,435.001,459.101,459.10228,818
Oct 12, 20261,461.301,503.901,442.801,471.001,471.00167,234
Oct 9, 20261,479.001,491.101,438.201,461.301,461.30194,585
Oct 8, 20261,528.001,534.501,462.501,478.201,478.20232,650
Oct 7, 20261,529.101,548.001,510.601,528.601,528.60101,988
Oct 6, 20261,507.501,544.401,475.101,535.801,535.80147,840
Oct 5, 20261,510.001,516.501,470.501,488.301,488.30151,299
Oct 1, 20261,516.001,542.201,433.601,508.001,508.00608,709
Sep 30, 20261,587.001,600.001,506.101,521.601,521.60194,917
Sep 29, 20261,570.001,605.001,562.701,583.301,583.30463,289
Sep 28, 20261,602.601,617.401,560.001,565.801,565.80262,280
Sep 25, 20261,601.601,634.401,567.001,602.601,602.60227,395
Sep 24, 20261,596.501,605.001,579.201,594.601,594.60104,912