OneWater Marine Inc.

ONEW · NASDAQ

Prices in USD

Historical prices

OneWater Marine Inc. (ONEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.599.709.269.649.64125,600
Oct 29, 20269.539.969.409.589.58167,700
Oct 28, 20269.619.709.219.449.44138,300
Oct 27, 20269.599.738.939.609.60172,600
Oct 26, 20269.409.869.139.499.49118,200
Oct 23, 20269.379.569.059.379.3758,500
Oct 22, 20269.269.729.009.529.5281,700
Oct 21, 20269.389.589.129.329.3297,100
Oct 20, 20269.249.669.129.389.3879,200
Oct 19, 20269.509.599.169.359.3571,000
Oct 16, 20269.609.959.429.459.4584,400
Oct 15, 20268.949.838.809.609.6085,200
Oct 14, 20268.959.168.678.808.80119,700
Oct 13, 20269.489.769.089.089.0897,500
Oct 12, 20269.309.629.309.479.4786,700
Oct 9, 20269.669.719.309.359.3591,500
Oct 8, 20269.629.969.369.629.62100,600
Oct 7, 20269.539.869.539.669.6676,900
Oct 6, 20269.7210.019.589.729.7274,900
Oct 5, 20269.779.829.419.679.6768,300
Oct 2, 20269.8510.189.539.829.82117,900
Oct 1, 20269.569.989.179.659.65121,300
Sep 30, 20269.7710.019.389.539.5385,100
Sep 29, 20269.7910.259.639.739.73110,300
Sep 28, 20269.8510.169.759.769.7669,200