ONON Historical Stock Prices & CSV Downloads

On Holding AG (ONON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.04	33.94	33.00	33.78	33.78	8,986,600
Oct 29, 2026	32.30	33.22	32.22	32.80	32.80	14,824,700
Oct 28, 2026	32.26	32.89	31.90	31.94	31.94	11,897,900
Oct 27, 2026	31.90	32.48	31.28	32.17	32.17	11,922,100
Oct 26, 2026	32.51	33.22	31.87	33.17	33.17	5,109,400
Oct 23, 2026	33.13	33.60	32.40	32.51	32.51	9,038,500
Oct 22, 2026	34.00	34.82	33.72	34.00	34.00	10,738,300
Oct 21, 2026	35.14	35.31	34.02	34.22	34.22	7,123,400
Oct 20, 2026	35.55	35.80	35.30	35.42	35.42	6,499,300
Oct 19, 2026	34.52	35.86	34.45	35.41	35.41	7,253,500
Oct 16, 2026	35.46	35.76	34.27	34.75	34.75	10,189,700
Oct 15, 2026	35.85	36.08	34.88	35.19	35.19	9,536,500
Oct 14, 2026	35.46	35.72	34.98	35.50	35.50	10,043,700
Oct 13, 2026	35.53	35.85	35.12	35.49	35.49	8,624,500
Oct 12, 2026	34.91	35.37	34.69	35.35	35.35	8,819,700
Oct 9, 2026	34.03	35.17	33.85	35.09	35.09	11,138,400
Oct 8, 2026	32.85	34.28	32.67	34.04	34.04	13,770,400
Oct 7, 2026	32.85	33.31	32.56	33.22	33.22	8,251,300
Oct 6, 2026	31.98	33.17	31.70	33.13	33.13	11,147,100
Oct 5, 2026	30.92	31.91	30.82	31.88	31.88	10,722,900
Oct 2, 2026	30.25	30.98	29.68	30.85	30.85	12,828,100
Oct 1, 2026	29.94	30.35	29.56	30.20	30.20	11,815,800
Sep 30, 2026	29.75	29.75	29.17	29.61	29.61	9,019,700
Sep 29, 2026	30.04	30.26	29.50	29.55	29.55	8,453,800
Sep 28, 2026	29.66	30.24	29.28	30.00	30.00	7,459,100

Historical stock data.