Onterris, Inc.

ONT · NYSE

Prices in USD

Historical prices

Onterris, Inc. (ONT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.4515.1314.4514.9214.92568,800
Oct 29, 202614.2614.9314.2614.9014.90331,300
Oct 28, 202614.3214.6314.1314.5514.55533,000
Oct 27, 202615.2515.2514.0314.3414.34528,300
Oct 26, 202614.7415.0114.5914.8714.87471,100
Oct 23, 202614.3815.1914.0314.8314.83509,900
Oct 22, 202613.8114.6813.8114.6414.64724,100
Oct 21, 202614.2414.6813.8813.9513.95865,100
Oct 20, 202613.9414.2613.8614.0314.03609,000
Oct 19, 202614.1514.1513.4813.8213.82539,200
Oct 16, 202614.1014.5613.5814.0114.01653,700
Oct 15, 202613.6114.2313.3114.0714.07825,300
Oct 14, 202613.1013.7113.0913.5513.55846,200
Oct 13, 202613.2313.5412.8413.2813.28447,900
Oct 12, 202613.8213.9913.0413.2613.26475,200
Oct 9, 202613.5813.9813.4213.8113.81870,200
Oct 8, 202614.0614.0613.1813.7113.71697,700
Oct 7, 202614.2714.4813.5314.2214.22521,400
Oct 6, 202614.2714.6113.9314.5214.52583,900
Oct 5, 202612.7414.2512.3514.2114.21816,600
Oct 2, 202612.7513.3012.2612.7112.71996,100
Oct 1, 202613.5113.5112.5512.7312.731,764,200
Sep 30, 202614.1914.4013.1913.3813.38790,500
Sep 29, 202614.6414.7713.9914.1114.11585,100
Sep 28, 202613.5514.7713.4614.6414.641,125,900