OPENLANE (OPLN) Historical Stock Prices

OPENLANE, Inc. (OPLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	39.54	39.76	39.25	39.43	39.43	262,567
Nov 2, 2026	39.40	40.17	39.07	39.60	39.60	1,147,500
Oct 30, 2026	38.80	39.27	38.78	39.01	39.01	697,600
Oct 29, 2026	38.14	38.78	37.76	38.76	38.76	977,700
Oct 28, 2026	37.89	38.15	37.55	37.74	37.74	606,300
Oct 27, 2026	37.63	38.05	37.31	37.83	37.83	667,700
Oct 26, 2026	37.64	38.12	37.14	37.44	37.44	829,500
Oct 23, 2026	37.69	38.11	37.29	37.69	37.69	862,100
Oct 22, 2026	37.63	38.13	37.41	38.05	38.05	772,200
Oct 21, 2026	37.72	37.99	37.43	37.44	37.44	986,700
Oct 20, 2026	37.02	37.81	36.80	37.71	37.71	684,300
Oct 19, 2026	37.07	37.18	36.75	36.99	36.99	709,400
Oct 16, 2026	37.05	37.69	36.83	37.03	37.03	1,017,000
Oct 15, 2026	37.09	37.93	36.96	36.98	36.98	1,739,900
Oct 14, 2026	37.06	37.46	36.68	36.81	36.81	1,170,500
Oct 13, 2026	36.61	37.60	36.52	37.46	37.46	1,512,600
Oct 12, 2026	36.89	37.34	36.08	36.34	36.34	1,344,700
Oct 9, 2026	35.67	36.85	35.61	36.71	36.71	1,276,900
Oct 8, 2026	34.73	35.85	34.59	35.68	35.68	1,643,100
Oct 7, 2026	34.80	35.16	34.50	34.79	34.79	1,123,100
Oct 6, 2026	35.55	35.55	34.66	34.96	34.96	789,300
Oct 5, 2026	35.42	35.82	35.24	35.32	35.32	1,326,800
Oct 2, 2026	35.34	35.76	35.19	35.53	35.53	1,128,500
Oct 1, 2026	34.20	35.12	33.90	34.87	34.87	1,880,700
Sep 30, 2026	34.73	34.74	34.12	34.13	34.13	1,615,700

Historical stock data.