Oportun Financial Corporation

OPRT · NASDAQ

Prices in USD

Historical prices

Oportun Financial Corporation (OPRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.969.979.729.899.89673,100
Oct 29, 20269.8010.099.779.989.98729,500
Oct 28, 20269.579.809.479.779.77660,600
Oct 27, 20269.499.639.279.569.56607,400
Oct 26, 20269.259.459.219.379.37360,400
Oct 23, 20269.239.258.949.199.19530,500
Oct 22, 20269.309.459.209.319.31642,300
Oct 21, 20269.209.349.069.349.34440,200
Oct 20, 20268.939.218.929.159.15763,400
Oct 19, 20269.089.088.758.858.85538,100
Oct 16, 20269.269.358.979.089.08753,900
Oct 15, 20268.809.268.739.219.21534,100
Oct 14, 20268.949.188.658.788.78862,100
Oct 13, 20269.169.278.889.179.17685,500
Oct 12, 20268.919.258.839.169.16689,700
Oct 9, 20268.729.078.728.928.92968,900
Oct 8, 20268.218.678.218.668.66696,900
Oct 7, 20268.208.378.158.338.33657,600
Oct 6, 20268.468.508.208.328.32650,000
Oct 5, 20268.368.618.218.388.38844,900
Oct 2, 20268.328.588.308.358.35946,200
Oct 1, 20268.178.338.068.238.23617,100
Sep 30, 20268.238.267.998.148.14786,000
Sep 29, 20268.268.398.118.238.23830,500
Sep 28, 20268.458.528.248.288.28642,100