OPTT Historical Stock Prices & CSV Downloads

Ocean Power Technologies, Inc. (OPTT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.41	0.42	0.39	0.41	0.41	623,500
Oct 29, 2026	0.49	0.50	0.37	0.42	0.42	3,535,500
Oct 28, 2026	0.65	0.70	0.60	0.68	0.68	219,700
Oct 27, 2026	0.60	0.67	0.58	0.64	0.64	480,100
Oct 26, 2026	0.69	0.70	0.60	0.60	0.60	714,000
Oct 23, 2026	0.65	0.73	0.62	0.69	0.69	613,500
Oct 22, 2026	0.56	0.65	0.56	0.65	0.65	298,700
Oct 21, 2026	0.57	0.62	0.55	0.61	0.61	292,700
Oct 20, 2026	0.57	0.60	0.54	0.55	0.55	282,900
Oct 19, 2026	0.63	0.66	0.56	0.58	0.58	391,800
Oct 16, 2026	0.68	0.68	0.59	0.61	0.61	462,400
Oct 15, 2026	0.65	0.69	0.63	0.69	0.69	287,500
Oct 14, 2026	0.71	0.71	0.65	0.66	0.66	402,100
Oct 13, 2026	0.69	0.72	0.66	0.72	0.72	408,200
Oct 12, 2026	0.82	0.84	0.62	0.70	0.70	2,032,000
Oct 9, 2026	0.90	0.91	0.83	0.85	0.85	878,300
Oct 8, 2026	0.98	0.99	0.89	0.90	0.90	859,500
Oct 7, 2026	1.10	1.26	0.95	0.96	0.96	1,472,900
Oct 6, 2026	0.96	1.32	0.92	1.06	1.06	3,614,500
Oct 5, 2026	1.02	1.04	0.91	0.96	0.96	664,200
Oct 2, 2026	1.04	1.11	1.00	1.02	1.02	658,800
Oct 1, 2026	1.30	1.38	1.02	1.02	1.02	911,400
Sep 30, 2026	1.40	1.42	1.27	1.34	1.34	451,400
Sep 29, 2026	1.65	1.66	1.35	1.36	1.36	665,100
Sep 28, 2026	1.96	1.97	1.67	1.67	1.67	544,100

Historical stock data.