L'Oréal S.A.

OR.PA · Paris

Prices in EUR

Historical prices

L'Oréal S.A. (OR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026435.00439.35432.80436.50436.50332,798
Oct 30, 2026429.75436.95427.23436.95436.95842,631
Oct 29, 2026425.60430.65423.55424.50424.50279,291
Oct 28, 2026426.20429.45423.65423.65423.65340,040
Oct 27, 2026434.10435.80428.90430.10430.10425,503
Oct 26, 2026436.05442.35435.85436.20436.20554,287
Oct 23, 2026435.00438.65424.30436.30436.30934,050
Oct 22, 2026404.20413.20404.05413.00413.00429,375
Oct 21, 2026402.45407.05401.35405.70405.70258,367
Oct 20, 2026405.00406.20402.90403.95403.95275,515
Oct 19, 2026401.95404.70398.95403.60403.60301,870
Oct 16, 2026406.00407.40402.80407.40407.40327,490
Oct 15, 2026397.25406.85396.55406.85406.85570,392
Oct 14, 2026388.10396.25387.40394.20394.20366,046
Oct 13, 2026387.35391.65384.80387.15387.15301,888
Oct 12, 2026382.90384.40381.10383.05383.05236,726
Oct 9, 2026375.15382.20375.15381.20381.20320,823
Oct 8, 2026371.30374.95369.10374.05374.05283,012
Oct 7, 2026371.95375.25371.00374.40374.40265,583
Oct 6, 2026371.35377.40369.00373.60373.60264,709
Oct 5, 2026372.00376.65370.75373.45373.45246,783
Oct 2, 2026369.60376.30369.30372.75372.75255,040
Oct 1, 2026376.15377.80369.50371.75371.75375,249
Sep 30, 2026382.20385.45379.45379.45379.45396,440
Sep 29, 2026384.90385.30379.60380.75380.75213,667