Oracle Corporation

ORCL · NYSE

Prices in USD

Historical prices

Oracle Corporation (ORCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026133.62135.20129.00130.67130.6740,976,300
Oct 29, 2026144.14144.61136.59139.56139.5639,366,900
Oct 28, 2026131.32148.48128.38144.54144.5481,933,800
Oct 27, 2026126.88132.34126.86130.53130.5326,026,700
Oct 26, 2026126.06127.99123.75126.06126.0623,008,500
Oct 23, 2026124.87128.33124.39126.16126.1619,223,400
Oct 22, 2026126.35127.94122.76125.54125.5436,620,100
Oct 21, 2026133.12133.52127.70129.13129.1326,329,100
Oct 20, 2026128.51134.35127.45131.14131.1426,751,800
Oct 19, 2026130.66131.40129.12129.59129.5923,749,200
Oct 16, 2026133.49133.80127.36128.23128.2336,109,100
Oct 15, 2026128.07135.08127.60134.47134.4731,382,100
Oct 14, 2026140.00141.05129.23130.55130.5552,513,600
Oct 13, 2026135.91144.18135.55143.20143.2026,325,800
Oct 12, 2026141.56141.56136.52137.39137.3921,533,100
Oct 9, 2026136.70142.90136.49141.40141.4025,529,900
Oct 8, 2026142.19142.78134.66135.69135.1942,412,600
Oct 7, 2026142.54144.70141.37143.56143.0315,739,400
Oct 6, 2026143.93146.94143.86144.77144.2420,041,600
Oct 5, 2026142.53146.66142.37142.48141.9518,069,600
Oct 2, 2026142.09144.86140.26142.30141.7835,409,300
Oct 1, 2026139.60140.25135.33138.07137.5625,459,100
Sep 30, 2026136.54138.50134.75137.30136.7922,321,600
Sep 29, 2026132.79143.67132.53137.79137.2845,709,700
Sep 28, 2026132.73135.69131.58132.60132.1136,060,100