ORIC Historical Stock Prices & CSV Downloads

ORIC Pharmaceuticals, Inc. (ORIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	8.87	9.80	8.28	9.24	9.24	2,441,600
Oct 29, 2026	9.31	9.70	8.96	8.99	8.99	1,046,700
Oct 28, 2026	8.80	9.33	8.60	9.30	9.30	1,413,900
Oct 27, 2026	8.96	9.24	8.65	9.00	9.00	4,938,900
Oct 26, 2026	13.10	13.24	8.88	8.96	8.96	6,943,900
Oct 23, 2026	13.10	13.49	12.73	13.17	13.17	1,388,800
Oct 22, 2026	13.67	14.14	13.38	13.63	13.63	1,150,300
Oct 21, 2026	13.81	14.20	13.74	13.85	13.85	1,568,500
Oct 20, 2026	12.79	14.31	12.52	13.78	13.78	2,019,200
Oct 19, 2026	12.46	12.74	12.14	12.72	12.72	1,187,500
Oct 16, 2026	12.75	12.75	12.03	12.35	12.35	946,100
Oct 15, 2026	11.74	12.89	11.53	12.77	12.77	1,557,400
Oct 14, 2026	11.35	11.84	11.20	11.59	11.59	1,791,300
Oct 13, 2026	11.68	11.92	11.29	11.31	11.31	1,158,200
Oct 12, 2026	12.06	12.26	11.73	11.81	11.81	878,300
Oct 9, 2026	11.98	12.29	11.90	11.99	11.99	1,086,600
Oct 8, 2026	11.87	12.20	10.93	12.03	12.03	2,695,500
Oct 7, 2026	11.83	12.43	11.81	12.01	12.01	790,800
Oct 6, 2026	12.60	12.60	11.56	11.98	11.98	2,091,800
Oct 5, 2026	12.65	12.65	11.89	12.49	12.49	1,395,600
Oct 2, 2026	12.72	12.93	12.17	12.21	12.21	1,232,100
Oct 1, 2026	13.42	13.62	12.51	12.52	12.52	1,770,900
Sep 30, 2026	13.51	14.12	13.33	13.47	13.47	1,960,900
Sep 29, 2026	13.23	13.42	12.76	13.37	13.37	977,300
Sep 28, 2026	13.14	13.72	12.76	13.27	13.27	1,515,600

Historical stock data.