Otter Tail (OTTR) Historical Stock Prices

Otter Tail Corporation (OTTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	79.66	80.10	77.79	78.44	78.44	305,600
Nov 5, 2026	84.99	85.27	78.94	80.00	80.00	380,600
Nov 4, 2026	84.00	85.49	82.03	83.82	83.82	471,800
Nov 3, 2026	89.51	90.47	83.00	83.41	83.41	565,200
Nov 2, 2026	90.57	92.47	90.25	91.51	91.51	198,900
Oct 30, 2026	91.07	91.68	90.06	90.35	90.35	199,900
Oct 29, 2026	89.98	90.84	89.98	90.42	90.42	202,100
Oct 28, 2026	90.47	90.47	88.93	89.64	89.64	133,000
Oct 27, 2026	90.58	90.73	89.52	90.47	90.47	305,500
Oct 26, 2026	90.62	90.67	89.99	90.07	90.07	145,200
Oct 23, 2026	90.54	90.84	89.78	90.49	90.49	134,800
Oct 22, 2026	90.20	90.92	89.91	90.78	90.78	144,200
Oct 21, 2026	89.86	90.31	89.30	89.78	89.78	137,500
Oct 20, 2026	89.35	90.44	89.29	89.86	89.86	146,900
Oct 19, 2026	90.27	90.27	88.63	88.87	88.87	190,400
Oct 16, 2026	90.26	90.95	89.69	90.13	90.13	152,300
Oct 15, 2026	90.19	90.49	89.26	89.66	89.66	179,700
Oct 14, 2026	88.65	89.65	87.86	89.38	89.38	192,600
Oct 13, 2026	88.92	89.14	87.55	89.04	89.04	129,800
Oct 12, 2026	87.50	88.69	87.35	88.35	88.35	169,000
Oct 9, 2026	88.21	88.30	87.30	87.46	87.46	131,200
Oct 8, 2026	88.11	88.71	86.81	88.33	88.33	202,400
Oct 7, 2026	88.83	89.20	87.97	88.07	88.07	230,400
Oct 6, 2026	88.97	89.31	87.72	89.20	89.20	236,200
Oct 5, 2026	88.81	89.23	88.03	88.42	88.42	427,500

Historical stock data.