Otter Tail (OTTR) Historical Stock Prices

Otter Tail Corporation (OTTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	84.12	84.82	82.96	84.37	82.75	419,500
Dec 12, 2025	83.68	84.28	82.91	84.06	82.45	186,900
Dec 11, 2025	83.53	84.43	82.96	83.31	81.71	187,300
Dec 10, 2025	82.37	83.65	81.64	83.32	81.72	215,800
Dec 9, 2025	82.32	83.65	82.10	82.28	80.70	232,200
Dec 8, 2025	82.22	82.68	81.80	82.28	80.70	176,200
Dec 5, 2025	82.53	82.53	81.19	82.13	80.56	138,100
Dec 4, 2025	82.46	82.93	81.70	82.60	81.02	126,700
Dec 3, 2025	81.39	82.98	81.39	82.74	81.16	176,500
Dec 2, 2025	81.50	81.60	80.92	81.39	79.83	124,500
Dec 1, 2025	81.84	82.42	80.87	81.11	79.56	220,300
Nov 28, 2025	82.12	82.79	81.62	82.20	80.63	176,000
Nov 26, 2025	81.57	82.78	80.71	82.11	80.54	849,300
Nov 25, 2025	80.85	82.85	80.85	81.76	80.19	206,000
Nov 24, 2025	81.55	81.55	80.00	80.31	78.77	194,000
Nov 21, 2025	81.02	82.56	80.65	81.63	80.07	247,600
Nov 20, 2025	82.44	82.73	80.43	80.96	79.41	156,900
Nov 19, 2025	81.80	82.35	81.55	81.73	80.16	198,100
Nov 18, 2025	82.06	82.36	81.50	81.95	80.38	249,900
Nov 17, 2025	82.39	83.51	81.57	81.96	80.39	199,600
Nov 14, 2025	84.03	84.03	82.15	82.96	81.37	207,300
Nov 13, 2025	85.63	85.98	84.93	85.01	82.87	143,100
Nov 12, 2025	85.36	86.12	85.23	85.93	83.76	270,100
Nov 11, 2025	84.85	85.82	84.12	85.75	83.59	176,800
Nov 10, 2025	84.51	84.73	83.48	84.70	82.56	246,000

Historical stock data.