Otter Tail (OTTR) Historical Stock Prices

Otter Tail Corporation (OTTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	92.19	92.35	90.95	91.68	91.68	164,600
Aug 26, 2026	91.61	92.78	91.07	92.33	92.33	190,400
Aug 25, 2026	92.29	92.67	91.06	91.33	91.33	190,600
Aug 24, 2026	91.16	92.22	90.88	92.05	92.05	159,600
Aug 21, 2026	92.42	92.42	90.61	90.86	90.86	150,000
Aug 20, 2026	91.86	93.06	91.62	92.04	92.04	175,300
Aug 19, 2026	92.25	92.60	91.62	92.34	92.34	182,100
Aug 18, 2026	93.09	93.78	91.13	91.22	91.22	196,300
Aug 17, 2026	92.87	93.08	91.93	92.63	92.63	220,400
Aug 14, 2026	92.39	93.24	92.17	92.87	92.87	145,600
Aug 13, 2026	92.31	93.54	92.07	92.87	92.29	216,900
Aug 12, 2026	94.49	94.49	92.07	92.14	91.57	178,200
Aug 11, 2026	92.41	95.09	92.41	94.28	93.69	226,600
Aug 10, 2026	93.02	93.57	91.83	92.37	91.80	315,400
Aug 7, 2026	93.01	93.97	92.68	93.79	93.21	164,200
Aug 6, 2026	94.07	94.89	92.46	93.05	92.47	200,000
Aug 5, 2026	92.98	93.22	91.07	92.90	92.32	273,400
Aug 4, 2026	88.22	94.47	84.00	92.82	92.24	655,200
Aug 3, 2026	88.54	91.71	88.54	90.16	89.60	500,500
Jul 31, 2026	89.20	89.81	88.25	88.42	87.87	200,300
Jul 30, 2026	91.43	91.43	89.40	89.40	88.84	109,500
Jul 29, 2026	93.80	93.93	90.42	90.77	90.21	199,100
Jul 28, 2026	92.95	94.30	92.72	93.59	93.01	183,400
Jul 27, 2026	92.43	92.44	91.19	92.07	91.50	146,600
Jul 24, 2026	92.82	93.23	92.18	92.34	91.77	164,200

Historical stock data.