Otter Tail (OTTR) Historical Stock Prices

Otter Tail Corporation (OTTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	88.90	90.37	88.56	89.12	88.57	167,600
Jun 15, 2026	88.83	89.76	88.47	88.76	88.21	200,600
Jun 12, 2026	88.84	90.55	88.84	89.59	89.03	146,600
Jun 11, 2026	90.36	90.99	88.43	88.51	87.96	252,400
Jun 10, 2026	89.94	91.44	89.52	89.60	89.04	334,300
Jun 9, 2026	88.17	89.92	88.17	89.23	88.67	289,900
Jun 8, 2026	86.77	88.15	86.55	87.91	87.36	171,100
Jun 5, 2026	86.76	87.76	86.65	86.77	86.23	154,400
Jun 4, 2026	86.66	87.26	85.84	86.47	85.93	136,100
Jun 3, 2026	85.85	87.12	85.08	85.77	85.24	357,500
Jun 2, 2026	83.60	86.18	83.60	85.80	85.27	302,800
Jun 1, 2026	85.72	85.84	82.74	83.62	83.10	307,500
May 29, 2026	87.31	87.67	86.44	86.66	86.12	330,300
May 28, 2026	87.67	88.13	87.15	87.29	86.75	169,300
May 27, 2026	88.30	88.77	87.10	88.05	87.50	153,900
May 26, 2026	87.79	88.72	87.36	88.30	87.75	203,100
May 22, 2026	86.85	87.66	86.36	87.35	86.81	186,900
May 21, 2026	85.89	86.87	85.24	86.67	86.13	159,000
May 20, 2026	86.65	87.09	86.20	86.39	85.85	214,800
May 19, 2026	87.73	87.73	86.01	86.65	86.11	243,800
May 18, 2026	87.82	89.38	87.24	88.06	87.51	301,800
May 15, 2026	89.42	89.44	87.31	87.80	87.25	249,900
May 14, 2026	89.74	90.83	89.70	90.18	89.04	199,900
May 13, 2026	89.38	89.52	87.13	89.33	88.21	322,600
May 12, 2026	88.29	89.79	87.72	89.70	88.57	271,700

Historical stock data.