No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 85.33 | 86.23 | 84.84 | 85.10 | 84.03 | 282,000 |
| Feb 26, 2026 | 85.32 | 85.66 | 84.39 | 85.58 | 84.50 | 302,700 |
| Feb 25, 2026 | 86.38 | 86.38 | 84.00 | 85.32 | 84.25 | 372,500 |
| Feb 24, 2026 | 85.61 | 86.53 | 84.81 | 86.16 | 85.07 | 237,100 |
| Feb 23, 2026 | 85.13 | 85.69 | 84.14 | 85.46 | 84.38 | 190,300 |
| Feb 20, 2026 | 86.71 | 86.71 | 83.78 | 84.95 | 83.88 | 254,700 |
| Feb 19, 2026 | 86.61 | 87.51 | 86.45 | 86.60 | 85.51 | 336,500 |
| Feb 18, 2026 | 86.64 | 87.77 | 85.83 | 86.74 | 85.65 | 344,300 |
| Feb 17, 2026 | 88.81 | 89.02 | 84.81 | 86.68 | 85.59 | 457,500 |
| Feb 13, 2026 | 86.46 | 88.59 | 85.98 | 88.16 | 87.05 | 306,300 |
| Feb 12, 2026 | 86.72 | 88.00 | 86.50 | 86.99 | 85.32 | 355,300 |
| Feb 11, 2026 | 86.93 | 87.22 | 85.64 | 85.93 | 84.28 | 265,500 |
| Feb 10, 2026 | 86.34 | 87.56 | 85.82 | 86.93 | 85.26 | 214,900 |
| Feb 9, 2026 | 86.92 | 87.16 | 86.02 | 86.27 | 84.62 | 253,900 |
| Feb 6, 2026 | 87.90 | 88.85 | 86.81 | 87.15 | 85.48 | 320,300 |
| Feb 5, 2026 | 88.33 | 88.81 | 86.94 | 87.33 | 85.66 | 341,000 |
| Feb 4, 2026 | 88.93 | 89.95 | 87.87 | 88.00 | 86.31 | 260,900 |
| Feb 3, 2026 | 88.18 | 89.13 | 88.04 | 88.93 | 87.23 | 171,500 |
| Feb 2, 2026 | 89.16 | 89.59 | 87.48 | 88.12 | 86.43 | 232,800 |
| Jan 30, 2026 | 87.54 | 89.40 | 87.54 | 89.16 | 87.45 | 269,800 |
| Jan 29, 2026 | 87.00 | 88.44 | 86.99 | 88.16 | 86.47 | 132,900 |
| Jan 28, 2026 | 87.33 | 88.44 | 86.31 | 86.57 | 84.91 | 161,500 |
| Jan 27, 2026 | 86.41 | 87.79 | 86.31 | 87.39 | 85.72 | 134,600 |
| Jan 26, 2026 | 86.86 | 87.74 | 85.98 | 86.41 | 84.75 | 159,200 |
| Jan 23, 2026 | 88.93 | 89.36 | 85.96 | 86.73 | 85.07 | 174,600 |
Dates identify the start of each price period.