No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.78 | 24.84 | 24.22 | 24.48 | 24.48 | 282,600 |
| Oct 29, 2026 | 25.56 | 25.59 | 25.30 | 25.48 | 25.48 | 148,700 |
| Oct 28, 2026 | 25.85 | 25.87 | 25.65 | 25.82 | 25.82 | 258,100 |
| Oct 27, 2026 | 25.49 | 25.74 | 25.39 | 25.68 | 25.68 | 178,500 |
| Oct 26, 2026 | 25.20 | 25.44 | 25.08 | 25.32 | 25.32 | 150,200 |
| Oct 23, 2026 | 25.02 | 25.18 | 24.94 | 25.05 | 25.05 | 372,300 |
Dates identify the start of each price period.