OVV Historical Stock Prices & CSV Downloads

Ovintiv Inc. (OVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	70.86	71.54	69.81	70.22	70.22	521,634
Oct 30, 2026	72.16	72.72	71.69	72.62	72.62	2,542,500
Oct 29, 2026	71.98	72.46	70.29	71.57	71.57	2,715,200
Oct 28, 2026	71.72	72.44	71.28	71.34	71.34	2,919,900
Oct 27, 2026	72.48	73.10	70.66	71.13	71.13	2,718,100
Oct 26, 2026	71.78	73.62	71.34	72.55	72.55	2,916,300
Oct 23, 2026	69.87	73.00	69.67	72.27	72.27	3,098,900
Oct 22, 2026	70.75	70.75	67.98	69.30	69.30	4,285,000
Oct 21, 2026	69.98	70.67	69.37	69.86	69.86	3,663,800
Oct 20, 2026	70.95	70.98	68.34	70.29	70.29	3,161,600
Oct 19, 2026	69.01	70.14	68.75	70.04	70.04	2,774,500
Oct 16, 2026	66.75	69.37	66.08	69.33	69.33	3,554,900
Oct 15, 2026	66.93	67.06	65.66	66.13	66.13	4,032,300
Oct 14, 2026	66.73	67.50	66.49	66.75	66.75	3,605,600
Oct 13, 2026	65.75	66.76	65.17	66.66	66.66	3,495,700
Oct 12, 2026	65.08	65.67	64.79	65.12	65.12	3,116,100
Oct 9, 2026	63.40	64.76	63.26	63.88	63.88	3,149,500
Oct 8, 2026	62.86	63.80	62.61	63.37	63.37	3,016,100
Oct 7, 2026	61.95	62.37	60.91	61.44	61.44	3,029,500
Oct 6, 2026	60.48	61.89	60.14	61.48	61.48	2,255,100
Oct 5, 2026	60.21	62.09	59.59	60.95	60.95	3,086,400
Oct 2, 2026	59.50	60.54	59.19	60.34	60.34	2,298,100
Oct 1, 2026	57.86	60.19	57.68	59.98	59.98	3,070,100
Sep 30, 2026	58.99	59.27	57.46	57.82	57.82	4,435,500
Sep 29, 2026	58.34	59.32	58.15	58.83	58.83	2,116,800

Historical stock data.