Blue Owl Capital Inc.

OWL · NYSE

Prices in USD

Historical prices

Blue Owl Capital Inc. (OWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.4511.0110.3910.6710.6719,038,508
Oct 30, 202610.2410.5510.1210.3310.3329,268,000
Oct 29, 20269.8010.429.8010.4110.4138,057,500
Oct 28, 20269.299.759.259.679.6727,642,600
Oct 27, 20269.489.509.269.319.3114,769,600
Oct 26, 20269.379.459.269.349.3413,991,800
Oct 23, 20269.549.659.339.369.3615,732,400
Oct 22, 20268.999.728.969.719.7132,633,600
Oct 21, 20269.339.389.129.179.1713,591,900
Oct 20, 20268.969.248.829.209.2022,084,000
Oct 19, 20269.019.158.908.968.9616,475,900
Oct 16, 20269.029.108.758.858.8517,950,500
Oct 15, 20268.778.998.648.978.9718,650,900
Oct 14, 20269.169.238.728.798.7924,353,900
Oct 13, 20269.389.389.089.299.2915,718,600
Oct 12, 20269.509.529.289.349.3414,808,700
Oct 9, 20269.389.719.269.499.4920,943,700
Oct 8, 20269.109.318.999.279.2721,451,300
Oct 7, 20268.939.198.889.119.1118,607,600
Oct 6, 20269.059.198.969.079.0718,601,200
Oct 5, 20269.039.118.788.978.9720,497,700
Oct 2, 20269.129.278.939.089.0832,656,700
Oct 1, 20269.139.288.778.958.9523,717,800
Sep 30, 20269.339.399.089.099.0911,979,600
Sep 29, 20269.159.299.079.289.2812,426,600