OXY Historical Stock Prices & CSV Downloads

Occidental Petroleum Corporation (OXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.90	64.07	63.34	64.00	64.00	9,112,500
Oct 29, 2026	63.25	63.39	62.06	63.01	63.01	7,041,600
Oct 28, 2026	63.16	63.68	62.77	62.86	62.86	7,268,200
Oct 27, 2026	63.69	64.15	62.58	62.73	62.73	7,331,500
Oct 26, 2026	63.81	64.58	63.26	64.07	64.07	7,303,700
Oct 23, 2026	63.05	64.96	62.68	64.17	64.17	11,663,400
Oct 22, 2026	63.40	63.56	61.28	62.50	62.50	8,091,600
Oct 21, 2026	62.90	63.23	62.08	62.70	62.70	7,773,800
Oct 20, 2026	63.50	63.63	61.46	62.92	62.92	8,048,500
Oct 19, 2026	62.00	63.06	62.00	62.72	62.72	8,561,900
Oct 16, 2026	61.14	62.51	60.75	62.38	62.38	11,598,300
Oct 15, 2026	61.80	61.83	60.28	60.67	60.67	8,652,500
Oct 14, 2026	62.24	62.35	61.35	61.41	61.41	8,708,200
Oct 13, 2026	61.47	61.80	60.55	61.65	61.65	9,179,700
Oct 12, 2026	60.90	61.48	60.66	61.13	61.13	6,404,700
Oct 9, 2026	59.91	60.93	59.79	60.11	60.11	6,694,400
Oct 8, 2026	59.63	60.30	59.25	60.28	60.28	11,842,000
Oct 7, 2026	58.70	59.20	57.72	58.21	58.21	7,127,600
Oct 6, 2026	57.53	58.92	57.52	58.33	58.33	7,151,500
Oct 5, 2026	57.91	59.32	57.31	58.31	58.31	8,565,700
Oct 2, 2026	56.91	58.16	56.81	58.08	58.08	8,911,700
Oct 1, 2026	55.70	57.90	55.50	57.84	57.84	11,773,500
Sep 30, 2026	55.10	55.66	54.77	55.32	55.32	10,167,500
Sep 29, 2026	55.02	55.67	54.76	54.94	54.94	7,585,000
Sep 28, 2026	57.46	57.56	56.00	56.10	56.10	12,354,600

Historical stock data.