Everpure, Inc.

P · NYSE

Prices in USD

Historical prices

Everpure, Inc. (P), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026127.88131.30122.87126.98126.982,983,500
Oct 29, 2026135.28140.84134.62137.20137.202,460,900
Oct 28, 2026141.84143.97138.39138.60138.602,741,800
Oct 27, 2026133.00139.54133.00138.73138.733,185,000
Oct 26, 2026125.07134.75123.59131.33131.333,630,200
Oct 23, 2026121.19125.95119.15123.33123.332,120,800
Oct 22, 2026126.05127.23120.27121.20121.202,501,100
Oct 21, 2026131.24133.00129.73130.93130.932,521,000
Oct 20, 2026124.81127.82121.40126.52126.522,790,500
Oct 19, 2026129.20130.36126.69127.09127.092,560,300
Oct 16, 2026132.00133.46123.65124.01124.013,855,600
Oct 15, 2026134.74135.10127.89133.40133.406,300,300
Oct 14, 2026152.50154.04140.66141.49141.495,627,600
Oct 13, 2026150.62157.57148.95156.97156.973,372,800
Oct 12, 2026154.77155.63151.40155.31155.314,350,800
Oct 9, 2026152.00156.10148.90154.49154.494,031,300
Oct 8, 2026151.82157.05150.02150.57150.575,751,300
Oct 7, 2026144.58153.46144.47152.66152.665,068,500
Oct 6, 2026146.00149.04144.50147.20147.203,579,100
Oct 5, 2026141.30144.03140.26143.88143.884,959,900
Oct 2, 2026134.75140.83134.00140.14140.144,886,300
Oct 1, 2026132.13135.68130.08134.13134.134,593,500
Sep 30, 2026131.14133.32129.84130.78130.783,198,900
Sep 29, 2026130.26132.43127.71130.05130.054,512,100
Sep 28, 2026124.60130.88124.60129.40129.404,700,100