P911.DE Historical Stock Prices & CSV Downloads

Dr. Ing. h.c. F. Porsche AG (P911.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.25	46.93	46.09	46.72	46.72	705,633
Oct 29, 2026	44.60	46.21	44.31	46.12	46.12	791,042
Oct 28, 2026	43.26	45.09	42.77	44.68	44.68	866,141
Oct 27, 2026	42.36	43.32	41.77	42.90	42.90	1,072,772
Oct 26, 2026	41.66	42.15	41.09	41.33	41.33	550,084
Oct 23, 2026	42.69	42.69	41.59	41.60	41.60	580,208
Oct 22, 2026	42.82	43.34	42.52	42.96	42.96	367,602
Oct 21, 2026	42.46	43.06	42.28	42.96	42.96	380,292
Oct 20, 2026	42.03	43.59	41.96	42.74	42.74	657,680
Oct 19, 2026	41.88	41.98	41.33	41.98	41.98	227,234
Oct 16, 2026	41.78	42.95	41.75	42.16	42.16	818,184
Oct 15, 2026	41.20	41.63	40.90	41.37	41.37	341,131
Oct 14, 2026	41.04	41.71	40.80	41.38	41.38	392,974
Oct 13, 2026	42.04	42.07	41.20	41.35	41.35	396,366
Oct 12, 2026	41.86	42.50	41.79	42.20	42.20	301,152
Oct 9, 2026	41.46	42.50	40.77	41.54	41.54	551,041
Oct 8, 2026	42.38	43.18	40.70	40.96	40.96	627,352
Oct 7, 2026	43.20	44.69	41.74	42.67	42.67	1,062,803
Oct 6, 2026	43.06	43.72	42.25	42.53	42.53	652,758
Oct 5, 2026	43.06	43.34	42.70	42.98	42.98	391,795
Oct 2, 2026	43.22	43.91	42.64	43.00	43.00	452,076
Oct 1, 2026	45.07	45.17	43.02	43.02	43.02	922,701
Sep 30, 2026	45.38	46.37	45.13	45.50	45.50	574,160
Sep 29, 2026	44.79	45.59	44.36	45.30	45.30	482,712
Sep 28, 2026	45.70	46.03	44.48	44.59	44.59	408,007

Historical stock data.