Plains All American Pipeline, L.P.

PAA · NASDAQ

Prices in USD

Historical prices

Plains All American Pipeline, L.P. (PAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.5826.7526.4426.5126.513,640,400
Oct 29, 202626.8326.9826.7226.9226.502,911,300
Oct 28, 202626.3926.6626.2326.6026.191,998,100
Oct 27, 202626.8026.8626.3126.4126.002,847,100
Oct 26, 202626.5026.9226.5026.8526.432,814,300
Oct 23, 202626.0426.8525.9726.6326.223,712,700
Oct 22, 202625.9826.0325.4825.9025.502,219,900
Oct 21, 202625.5325.9625.5025.8925.492,122,800
Oct 20, 202625.5525.5525.2525.4925.091,675,300
Oct 19, 202625.2525.4425.0825.2524.861,460,700
Oct 16, 202625.3825.5325.0525.2524.863,050,900
Oct 15, 202625.0525.2824.6825.1524.762,463,500
Oct 14, 202625.0025.1124.8524.9824.592,008,700
Oct 13, 202624.7224.9324.5324.9224.532,296,600
Oct 12, 202624.4724.6424.3924.5024.122,013,200
Oct 9, 202624.5624.6924.2724.3423.961,854,300
Oct 8, 202624.4524.6024.2224.4224.041,964,300
Oct 7, 202624.2424.2423.8024.0923.721,630,900
Oct 6, 202623.9024.2723.7024.0623.691,492,800
Oct 5, 202623.7624.2823.7623.9123.541,722,500
Oct 2, 202623.6124.0023.4323.7523.382,192,900
Oct 1, 202623.6523.8223.4523.7023.334,410,300
Sep 30, 202623.9724.1423.4523.7223.352,134,100
Sep 29, 202624.3424.4423.8023.9323.561,958,700
Sep 28, 202624.4924.7824.2424.5324.152,842,100