PAL Historical Stock Prices & CSV Downloads

Proficient Auto Logistics, Inc. (PAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.43	2.68	2.43	2.62	2.62	375,000
Oct 29, 2026	2.50	2.50	2.35	2.42	2.42	745,300
Oct 28, 2026	2.44	2.56	2.39	2.47	2.47	632,600
Oct 27, 2026	2.58	2.58	2.40	2.44	2.44	681,100
Oct 26, 2026	2.78	2.78	2.46	2.55	2.55	803,000
Oct 23, 2026	2.75	2.80	2.68	2.71	2.71	358,400
Oct 22, 2026	2.74	2.90	2.68	2.72	2.72	646,200
Oct 21, 2026	2.83	2.91	2.70	2.73	2.73	632,900
Oct 20, 2026	2.87	2.95	2.73	2.82	2.82	756,400
Oct 19, 2026	3.15	3.19	2.86	2.89	2.89	864,500
Oct 16, 2026	3.17	3.38	3.16	3.19	3.19	519,300
Oct 15, 2026	3.32	3.33	3.11	3.16	3.16	559,000
Oct 14, 2026	3.45	3.48	3.32	3.34	3.34	441,900
Oct 13, 2026	3.59	3.63	3.49	3.51	3.51	369,900
Oct 12, 2026	3.56	3.67	3.52	3.55	3.55	422,100
Oct 9, 2026	3.54	3.62	3.43	3.58	3.58	524,000
Oct 8, 2026	3.39	3.54	3.31	3.51	3.51	692,200
Oct 7, 2026	3.35	3.44	3.26	3.42	3.42	543,500
Oct 6, 2026	3.61	3.64	3.41	3.42	3.42	499,500
Oct 5, 2026	3.57	3.64	3.47	3.59	3.59	475,100
Oct 2, 2026	3.59	3.61	3.48	3.56	3.56	559,700
Oct 1, 2026	3.45	3.54	3.34	3.50	3.50	655,300
Sep 30, 2026	3.60	3.65	3.47	3.49	3.49	711,200
Sep 29, 2026	3.56	3.66	3.53	3.60	3.60	800,300
Sep 28, 2026	3.68	3.73	3.52	3.53	3.53	1,884,300

Historical stock data.