PALL Historical Stock Prices & CSV Downloads

abrdn Physical Palladium Shares ETF (PALL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	17.60	17.76	17.58	17.65	17.65	739,324
Oct 30, 2026	17.71	17.90	17.60	17.78	17.78	1,369,600
Oct 29, 2026	18.10	18.30	18.07	18.22	18.22	840,800
Oct 28, 2026	18.59	18.59	18.32	18.53	18.53	1,488,400
Oct 27, 2026	18.40	18.76	18.38	18.74	18.74	1,018,300
Oct 26, 2026	19.01	19.24	18.91	18.94	18.94	790,900
Oct 23, 2026	19.08	19.14	18.86	18.94	18.94	863,800
Oct 22, 2026	19.30	19.33	19.06	19.12	19.12	1,065,200
Oct 21, 2026	19.84	19.92	19.57	19.78	19.78	644,700
Oct 20, 2026	20.00	20.33	19.94	19.94	19.94	708,200
Oct 19, 2026	20.42	20.48	20.22	20.24	20.24	408,800
Oct 16, 2026	20.40	20.53	20.13	20.17	20.17	420,300
Oct 15, 2026	20.42	20.58	20.40	20.58	20.58	962,400
Oct 14, 2026	20.29	20.31	19.75	19.83	19.83	980,600
Oct 13, 2026	20.50	20.60	20.32	20.38	20.38	500,200
Oct 12, 2026	20.79	20.90	20.59	20.61	20.61	1,577,500
Oct 9, 2026	20.75	20.98	20.75	20.77	20.77	1,144,600
Oct 8, 2026	20.35	20.50	20.25	20.49	20.49	1,257,000
Oct 7, 2026	20.32	20.49	20.20	20.30	20.30	1,078,300
Oct 6, 2026	21.08	21.36	20.92	21.25	21.25	581,300
Oct 5, 2026	21.31	21.42	21.19	21.28	21.28	513,800
Oct 2, 2026	21.41	21.53	21.04	21.25	21.25	1,084,900
Oct 1, 2026	21.50	21.51	21.08	21.47	21.47	1,103,000
Sep 30, 2026	22.06	22.06	21.74	21.81	21.81	520,600
Sep 29, 2026	21.99	22.18	21.84	22.14	22.14	625,300

Historical stock data.