Pampa Energía S.A.

PAM · NYSE

Prices in USD

Historical prices

Pampa Energía S.A. (PAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202672.3672.5569.21——258,924
Oct 30, 202674.6475.6871.4572.6572.65266,100
Oct 29, 202675.4675.7074.4875.1275.12143,700
Oct 28, 202675.8676.0074.8575.4775.47105,300
Oct 27, 202677.2577.8275.1075.3975.39105,300
Oct 26, 202678.2778.2774.3076.6276.62204,300
Oct 23, 202677.4279.9877.4279.5079.50120,800
Oct 22, 202676.8178.4475.6477.9077.90146,600
Oct 21, 202678.5578.9176.9177.9277.92140,100
Oct 20, 202679.6080.6277.7178.0778.07131,100
Oct 19, 202681.9082.1779.2479.7079.70118,900
Oct 16, 202681.0081.2180.2081.1081.10147,600
Oct 15, 202680.9281.2079.3480.4880.48126,600
Oct 14, 202681.1382.3680.6480.7580.75128,800
Oct 13, 202681.2782.2080.5381.3481.34143,000
Oct 12, 202680.8881.9880.4381.5381.53109,900
Oct 9, 202680.8881.7279.8680.3480.3486,900
Oct 8, 202680.1281.9879.7980.6880.6894,500
Oct 7, 202681.2581.4179.8080.1280.12105,300
Oct 6, 202680.4982.9979.6881.4881.48288,900
Oct 5, 202679.0080.4078.0379.9979.99206,600
Oct 2, 202675.9876.9875.1376.3976.39108,600
Oct 1, 202677.1178.8375.9876.0976.09230,900
Sep 30, 202677.2378.9976.3477.7777.77175,200
Sep 29, 202676.2277.0075.0076.8476.84227,900