PAMT (PAMT) Historical Stock Prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	14.36	14.62	14.11	14.32	14.32	19,500
Nov 12, 2026	14.04	14.45	13.12	14.24	14.24	11,300
Nov 11, 2026	15.34	15.46	14.17	14.17	14.17	11,600
Nov 10, 2026	15.96	16.06	15.20	15.54	15.54	32,400
Nov 9, 2026	14.00	15.95	14.00	15.95	15.95	34,500
Nov 6, 2026	12.94	14.01	12.94	14.01	14.01	16,000
Nov 5, 2026	12.84	14.38	12.09	13.10	13.10	62,400
Nov 4, 2026	12.33	12.59	11.90	12.38	12.38	52,800
Nov 3, 2026	12.28	12.74	11.89	11.89	11.89	19,800
Nov 2, 2026	11.46	12.49	11.29	12.13	12.13	30,500
Oct 30, 2026	10.96	11.67	10.93	11.61	11.61	17,800
Oct 29, 2026	10.82	11.91	10.81	11.37	11.37	27,800
Oct 28, 2026	10.36	11.41	10.36	10.80	10.80	32,000
Oct 27, 2026	10.36	10.71	10.09	10.60	10.60	22,200
Oct 26, 2026	10.40	10.98	10.25	10.25	10.25	24,300
Oct 23, 2026	11.05	11.22	10.54	10.64	10.64	21,700
Oct 22, 2026	11.13	11.58	10.82	11.24	11.24	14,000
Oct 21, 2026	10.88	10.93	10.19	10.92	10.92	29,100
Oct 20, 2026	11.24	11.67	10.71	10.71	10.71	21,000
Oct 19, 2026	11.77	12.00	11.20	11.25	11.25	13,500
Oct 16, 2026	11.95	12.39	11.27	11.59	11.59	12,900
Oct 15, 2026	11.65	12.63	11.54	11.95	11.95	27,500
Oct 14, 2026	11.74	12.75	11.15	11.57	11.57	37,400
Oct 13, 2026	12.36	12.38	11.76	11.85	11.85	52,700
Oct 12, 2026	12.64	12.98	11.78	11.86	11.86	31,900

Historical stock prices.