Palo Alto Networks, Inc.

PANW · NASDAQ

Prices in USD

Historical prices

Palo Alto Networks, Inc. (PANW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026383.39390.00359.76365.87365.877,567,000
Oct 29, 2026368.83389.62367.50380.57380.577,384,000
Oct 28, 2026401.60406.88393.49394.49394.494,575,900
Oct 27, 2026390.99404.77388.25401.70401.704,769,900
Oct 26, 2026384.19394.70379.48390.46390.465,128,600
Oct 23, 2026354.30381.49351.24380.55380.556,582,700
Oct 22, 2026356.58366.23352.24354.92354.927,313,000
Oct 21, 2026343.44354.42339.53347.25347.255,162,500
Oct 20, 2026345.28346.06334.75340.28340.284,241,200
Oct 19, 2026356.00356.00345.08346.95346.954,596,400
Oct 16, 2026373.51375.71339.55342.00342.008,775,200
Oct 15, 2026367.05372.05361.68370.27370.275,604,100
Oct 14, 2026378.96383.64370.50375.04375.047,157,800
Oct 13, 2026397.51407.80396.04397.03397.033,490,900
Oct 12, 2026421.41421.48397.71403.83403.834,797,500
Oct 9, 2026404.39419.50401.89418.78418.783,834,200
Oct 8, 2026402.98411.89395.80398.50398.504,418,600
Oct 7, 2026413.41416.60404.63405.57405.573,889,400
Oct 6, 2026412.80432.33412.00419.91419.915,440,700
Oct 5, 2026404.42407.92399.17406.76406.764,449,300
Oct 2, 2026403.44409.50399.95403.24403.244,904,700
Oct 1, 2026396.01398.58387.02396.25396.255,309,000
Sep 30, 2026391.36404.69388.89397.31397.316,084,900
Sep 29, 2026390.10391.75377.80388.41388.415,101,600
Sep 28, 2026370.61394.50367.27392.09392.096,028,100