No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.48 | 3.61 | 3.44 | 3.45 | 3.45 | 7,200 |
| Oct 29, 2026 | 3.33 | 3.83 | 3.33 | 3.52 | 3.52 | 16,700 |
| Oct 28, 2026 | 3.30 | 3.57 | 3.30 | 3.33 | 3.33 | 8,000 |
| Oct 27, 2026 | 3.31 | 3.40 | 3.31 | 3.35 | 3.35 | 4,000 |
| Oct 26, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 1,600 |
| Oct 23, 2026 | 3.63 | 3.63 | 3.35 | 3.37 | 3.37 | 21,500 |
| Oct 22, 2026 | 3.42 | 3.86 | 3.42 | 3.51 | 3.51 | 43,900 |
| Oct 21, 2026 | 3.56 | 3.59 | 3.47 | 3.59 | 3.59 | 2,900 |
| Oct 20, 2026 | 3.45 | 3.68 | 3.45 | 3.60 | 3.60 | 5,700 |
| Oct 19, 2026 | 3.50 | 3.60 | 3.43 | 3.58 | 3.58 | 10,900 |
| Oct 16, 2026 | 3.61 | 3.76 | 3.37 | 3.50 | 3.50 | 16,800 |
| Oct 15, 2026 | 3.60 | 3.92 | 3.60 | 3.60 | 3.60 | 15,900 |
| Oct 14, 2026 | 3.64 | 3.93 | 3.62 | 3.66 | 3.66 | 7,800 |
| Oct 13, 2026 | 4.46 | 4.46 | 3.63 | 3.64 | 3.64 | 14,200 |
| Oct 12, 2026 | 3.61 | 4.55 | 3.60 | 4.55 | 4.55 | 75,200 |
| Oct 9, 2026 | 3.83 | 3.83 | 3.61 | 3.69 | 3.69 | 12,100 |
| Oct 8, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | 3.78 | 15,800 |
| Oct 7, 2026 | 4.00 | 4.05 | 3.76 | 3.86 | 3.86 | 14,100 |
| Oct 6, 2026 | 4.13 | 4.29 | 4.08 | 4.08 | 4.08 | 6,600 |
| Oct 5, 2026 | 4.05 | 4.19 | 4.05 | 4.09 | 4.09 | 17,900 |
| Oct 2, 2026 | 4.29 | 4.44 | 4.11 | 4.12 | 4.12 | 17,000 |
| Oct 1, 2026 | 4.50 | 4.73 | 4.20 | 4.20 | 4.20 | 26,500 |
| Sep 30, 2026 | 4.59 | 4.67 | 4.37 | 4.50 | 4.50 | 28,900 |
| Sep 29, 2026 | 4.61 | 4.88 | 4.61 | 4.63 | 4.63 | 24,800 |
| Sep 28, 2026 | 4.79 | 5.07 | 4.52 | 4.68 | 4.68 | 18,600 |
Dates identify the start of each price period.