PAVE Historical Stock Prices & CSV Downloads

Global X U.S. Infrastructure Development ETF (PAVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	54.07	55.08	54.07	54.45	54.45	1,940,248
Oct 30, 2026	53.90	54.28	53.10	53.52	53.52	1,435,000
Oct 29, 2026	53.20	54.61	53.20	54.49	54.49	1,380,600
Oct 28, 2026	53.35	53.55	52.94	53.34	53.34	1,744,400
Oct 27, 2026	52.44	53.01	52.33	52.96	52.96	1,492,400
Oct 26, 2026	51.77	52.33	51.74	52.13	52.13	1,990,700
Oct 23, 2026	51.73	51.84	51.01	51.60	51.60	1,582,400
Oct 22, 2026	52.47	52.51	51.31	52.07	52.07	2,144,500
Oct 21, 2026	53.08	53.28	52.74	53.14	53.14	1,160,100
Oct 20, 2026	52.44	53.03	51.89	52.65	52.65	2,532,200
Oct 19, 2026	53.34	53.46	52.63	52.77	52.77	1,106,000
Oct 16, 2026	52.99	53.56	52.56	52.78	52.78	1,786,900
Oct 15, 2026	52.75	52.95	51.93	52.95	52.95	1,559,700
Oct 14, 2026	53.05	53.30	52.33	52.82	52.82	2,405,000
Oct 13, 2026	53.37	53.58	52.78	53.54	53.54	1,508,500
Oct 12, 2026	53.40	53.76	53.31	53.37	53.37	797,500
Oct 9, 2026	53.37	53.70	53.03	53.45	53.45	1,035,300
Oct 8, 2026	53.00	53.43	52.65	53.25	53.25	1,470,700
Oct 7, 2026	54.11	54.11	52.92	53.29	53.29	1,718,800
Oct 6, 2026	54.49	54.92	54.32	54.65	54.65	996,000
Oct 5, 2026	53.83	54.56	53.34	54.11	54.11	1,499,700
Oct 2, 2026	53.63	54.05	53.44	53.88	53.88	1,360,600
Oct 1, 2026	52.40	53.05	51.95	53.04	53.04	1,334,400
Sep 30, 2026	53.01	53.05	52.44	52.50	52.50	1,284,100
Sep 29, 2026	53.21	53.49	52.54	52.91	52.91	2,994,200

Historical stock data.